Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 182.7 188.5 182.7 188.4 451.69 Thousand
17 Apr, 2024 184.1 189.0 183.5 185.2 1.02 Million
16 Apr, 2024 188.0 190.0 184.9 184.9 2.51 Million
15 Apr, 2024 192.4 201.2 191.0 191.0 3.27 Million
12 Apr, 2024 186.6 189.7 186.0 188.7 910.74 Thousand
11 Apr, 2024 187.85 190.4 182.7 186.2 575.16 Thousand
10 Apr, 2024 193.9 198.2 186.5 187.2 2.79 Million
09 Apr, 2024 189.3 191.1 187.6 188.7 454.48 Thousand
08 Apr, 2024 188.1 191.6 187.3 190.3 547.89 Thousand
05 Apr, 2024 192.0 192.0 185.9 187.0 293.75 Thousand