Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 162.0 | 165.6 | 158.04 | 158.9 | 1.09 Million |
| 18 Feb, 2025 | 171.0 | 171.1 | 161.0 | 162.4 | 445.61 Thousand |
| 17 Feb, 2025 | 173.6 | 174.6 | 166.3 | 166.4 | 1.48 Million |
| 14 Feb, 2025 | 171.9 | 173.6 | 169.6 | 171.0 | 828.5 Thousand |
| 13 Feb, 2025 | 171.0 | 174.0 | 171.0 | 171.9 | 992.82 Thousand |
| 12 Feb, 2025 | 168.3 | 175.0 | 167.6 | 171.4 | 1.84 Million |
| 11 Feb, 2025 | 171.8 | 176.7 | 169.9 | 171.0 | 3.69 Million |
| 10 Feb, 2025 | 169.8 | 173.3 | 168.7 | 172.0 | 663.31 Thousand |
| 07 Feb, 2025 | 174.7 | 176.98 | 171.0 | 171.4 | 1.24 Million |
| 06 Feb, 2025 | 175.0 | 179.0 | 172.6 | 174.5 | 736.66 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS