Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 181.4 | 181.5 | 177.1 | 179.1 | 1.13 Million |
| 21 Jan, 2025 | 177.5 | 181.3 | 176.0 | 179.2 | 1.76 Million |
| 20 Jan, 2025 | 174.0 | 177.9 | 171.5 | 177.1 | 2.61 Million |
| 17 Jan, 2025 | 172.5 | 177.1 | 172.5 | 174.7 | 1.2 Million |
| 16 Jan, 2025 | 170.0 | 172.9 | 167.0 | 172.9 | 877.65 Thousand |
| 15 Jan, 2025 | 162.7 | 168.9 | 162.0 | 168.9 | 1.06 Million |
| 14 Jan, 2025 | 150.2 | 163.0 | 150.0 | 161.0 | 2.15 Million |
| 13 Jan, 2025 | 156.0 | 159.1 | 155.1 | 156.4 | 466.34 Thousand |
| 10 Jan, 2025 | 160.0 | 162.3 | 156.0 | 156.5 | 479.66 Thousand |
| 09 Jan, 2025 | 153.5 | 158.4 | 153.0 | 158.0 | 3.1 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS