Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 214.0 217.8 196.6 203.6 13.23 Million
18 Mar, 2024 230.8 230.8 222.6 224.0 3.58 Million
15 Mar, 2024 223.0 226.0 221.6 224.6 1.74 Million
14 Mar, 2024 228.2 228.4 221.8 225.6 1.08 Million
13 Mar, 2024 224.4 224.4 220.0 222.0 1.3 Million
12 Mar, 2024 223.2 223.2 218.4 219.2 746.32 Thousand
11 Mar, 2024 219.0 220.8 217.0 220.0 723.14 Thousand
08 Mar, 2024 221.0 221.0 215.4 219.0 1.6 Million
07 Mar, 2024 216.6 220.6 216.6 218.0 1.09 Million
06 Mar, 2024 210.8 220.0 210.8 217.8 1.68 Million