Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 214.0 216.0 212.6 215.6 864.9 Thousand
04 Mar, 2024 212.4 218.2 211.4 214.0 538.56 Thousand
01 Mar, 2024 215.6 216.2 211.8 215.0 812.8 Thousand
29 Feb, 2024 202.8 214.4 202.8 212.0 1.43 Million
28 Feb, 2024 210.6 214.6 206.0 208.0 1.73 Million
27 Feb, 2024 212.5 216.0 211.0 213.8 729.91 Thousand
26 Feb, 2024 209.8 214.0 206.4 212.4 683.49 Thousand
23 Feb, 2024 211.4 214.8 210.4 210.4 714.41 Thousand
22 Feb, 2024 211.0 212.4 208.0 211.0 602.75 Thousand
21 Feb, 2024 209.0 213.8 209.0 209.6 1.9 Million