Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 211.8 214.8 210.4 210.4 714.41 Thousand
22 Feb, 2024 211.0 212.4 208.0 211.0 602.75 Thousand
21 Feb, 2024 209.0 213.8 209.0 209.6 1.9 Million
20 Feb, 2024 212.2 214.2 209.8 211.0 784.18 Thousand
19 Feb, 2024 215.0 216.2 209.08 212.2 385.45 Thousand
16 Feb, 2024 220.0 220.0 212.0 212.2 416.92 Thousand
15 Feb, 2024 213.0 216.0 212.8 215.2 969.64 Thousand
14 Feb, 2024 211.6 219.6 211.6 212.6 306.6 Thousand
13 Feb, 2024 227.8 228.2 211.4 211.6 1.52 Million
12 Feb, 2024 216.0 226.0 216.0 226.0 1.77 Million