Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 208.0 215.4 205.4 214.2 1.87 Million
25 Jan, 2024 201.0 208.4 200.4 208.2 862.29 Thousand
24 Jan, 2024 200.4 207.8 198.1 207.8 906.18 Thousand
23 Jan, 2024 209.4 209.4 200.8 201.6 853.92 Thousand
22 Jan, 2024 205.0 207.4 204.8 204.8 670.1 Thousand
19 Jan, 2024 204.0 207.6 202.8 205.0 610.72 Thousand
18 Jan, 2024 202.6 205.2 200.0 203.4 509.23 Thousand
17 Jan, 2024 204.6 209.2 197.6 198.5 755.33 Thousand
16 Jan, 2024 209.6 213.6 208.4 208.8 3.02 Million
15 Jan, 2024 205.6 215.2 204.2 214.8 1.6 Million