Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 220.4 222.2 215.6 217.4 473.25 Thousand
27 Dec, 2023 221.6 221.6 216.8 219.6 461.95 Thousand
22 Dec, 2023 219.4 219.4 214.0 217.2 1.62 Million
21 Dec, 2023 214.8 218.33 213.0 214.6 1.1 Million
20 Dec, 2023 219.0 222.4 214.2 217.2 2.26 Million
19 Dec, 2023 207.8 215.0 207.8 214.2 331.27 Thousand
18 Dec, 2023 215.6 217.2 212.0 212.4 471.87 Thousand
15 Dec, 2023 211.4 217.8 211.4 215.6 1.23 Million
14 Dec, 2023 209.6 221.0 209.2 215.6 1.07 Million
13 Dec, 2023 212.4 212.4 204.4 204.6 1.13 Million