Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 208.2 209.6 206.0 208.0 2.66 Million
11 Dec, 2023 206.0 208.6 204.2 207.4 726.07 Thousand
08 Dec, 2023 200.2 209.4 199.3 206.0 1.75 Million
07 Dec, 2023 200.0 204.6 194.9 202.8 829.7 Thousand
06 Dec, 2023 196.5 199.7 191.9 198.8 853.86 Thousand
05 Dec, 2023 191.3 194.2 187.8 194.2 945.93 Thousand
04 Dec, 2023 192.0 195.4 189.8 191.3 451.02 Thousand
01 Dec, 2023 190.0 194.1 185.6 191.9 1.39 Million
30 Nov, 2023 181.0 189.2 179.5 185.5 2.5 Million
29 Nov, 2023 181.0 181.65 178.5 180.0 2.39 Million