Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 216.0 | 217.4 | 213.2 | 216.6 | 803.11 Thousand |
| 11 Jan, 2024 | 212.4 | 217.08 | 210.4 | 211.4 | 586.79 Thousand |
| 10 Jan, 2024 | 219.8 | 219.8 | 213.4 | 217.8 | 602.91 Thousand |
| 09 Jan, 2024 | 223.2 | 226.8 | 213.0 | 213.0 | 1.39 Million |
| 08 Jan, 2024 | 220.8 | 230.6 | 218.8 | 227.4 | 997.94 Thousand |
| 05 Jan, 2024 | 212.8 | 216.0 | 208.8 | 216.0 | 535.44 Thousand |
| 04 Jan, 2024 | 208.2 | 212.8 | 206.85 | 212.6 | 461.01 Thousand |
| 03 Jan, 2024 | 210.4 | 214.8 | 206.6 | 209.6 | 578.56 Thousand |
| 02 Jan, 2024 | 211.0 | 217.0 | 210.4 | 213.0 | 414.75 Thousand |
| 29 Dec, 2023 | 215.8 | 220.6 | 215.6 | 217.2 | 273.78 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS