Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 213.4 220.4 213.4 218.8 513.64 Thousand
08 Feb, 2024 220.2 227.6 214.2 218.2 1.14 Million
07 Feb, 2024 222.0 231.4 216.6 218.2 1.46 Million
06 Feb, 2024 205.0 209.2 203.8 209.0 342.35 Thousand
05 Feb, 2024 209.4 212.8 204.4 204.4 364.13 Thousand
02 Feb, 2024 208.4 211.61 208.2 208.6 567.33 Thousand
01 Feb, 2024 210.0 213.4 206.4 207.0 577.08 Thousand
31 Jan, 2024 206.0 213.6 206.0 209.4 637.54 Thousand
30 Jan, 2024 208.0 211.0 205.76 211.0 512.59 Thousand
29 Jan, 2024 214.2 214.48 206.56 208.2 2.81 Million