Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 219.2 | 221.0 | 215.4 | 219.0 | 1.6 Million |
| 07 Mar, 2024 | 216.6 | 220.6 | 216.6 | 218.0 | 1.09 Million |
| 06 Mar, 2024 | 210.8 | 220.0 | 210.8 | 217.8 | 1.68 Million |
| 05 Mar, 2024 | 214.0 | 216.0 | 212.6 | 215.6 | 864.9 Thousand |
| 04 Mar, 2024 | 216.4 | 218.2 | 211.4 | 214.0 | 538.56 Thousand |
| 01 Mar, 2024 | 215.6 | 216.2 | 211.8 | 215.0 | 812.8 Thousand |
| 29 Feb, 2024 | 202.8 | 214.4 | 202.8 | 212.0 | 1.43 Million |
| 28 Feb, 2024 | 210.6 | 214.6 | 206.0 | 208.0 | 1.73 Million |
| 27 Feb, 2024 | 212.4 | 216.0 | 211.0 | 213.8 | 729.91 Thousand |
| 26 Feb, 2024 | 209.8 | 214.0 | 206.4 | 212.4 | 683.5 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS