Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 189.3 | 191.1 | 187.6 | 188.7 | 454.48 Thousand |
| 08 Apr, 2024 | 187.6 | 191.6 | 187.3 | 190.3 | 547.89 Thousand |
| 05 Apr, 2024 | 192.0 | 192.0 | 185.9 | 187.0 | 293.75 Thousand |
| 04 Apr, 2024 | 193.1 | 193.1 | 185.6 | 191.7 | 1.72 Million |
| 03 Apr, 2024 | 187.0 | 190.7 | 187.0 | 189.0 | 591.1 Thousand |
| 02 Apr, 2024 | 193.1 | 195.9 | 187.7 | 187.7 | 1.15 Million |
| 28 Mar, 2024 | 194.5 | 196.6 | 191.48 | 193.2 | 1.1 Million |
| 27 Mar, 2024 | 196.0 | 197.9 | 189.0 | 194.5 | 911.84 Thousand |
| 26 Mar, 2024 | 193.5 | 197.0 | 193.2 | 195.8 | 538.4 Thousand |
| 25 Mar, 2024 | 194.0 | 196.0 | 192.4 | 194.8 | 1.68 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS