Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 162.8 163.7 155.1 160.5 692.45 Thousand
20 Oct, 2023 162.7 162.7 157.9 158.9 1.32 Million
19 Oct, 2023 162.0 166.15 161.3 161.3 809.23 Thousand
18 Oct, 2023 173.0 173.0 162.9 164.0 1.12 Million
17 Oct, 2023 168.6 174.0 167.3 174.0 1.66 Million
16 Oct, 2023 169.4 171.7 166.2 169.0 445.69 Thousand
13 Oct, 2023 168.5 172.1 166.5 168.5 790.61 Thousand
12 Oct, 2023 169.2 175.3 168.9 170.4 434.91 Thousand
11 Oct, 2023 172.4 175.7 171.0 172.8 510.91 Thousand
10 Oct, 2023 166.6 173.11 166.6 172.8 1.35 Million