Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 172.5 | 172.5 | 166.2 | 166.6 | 470.52 Thousand |
| 06 Oct, 2023 | 167.5 | 170.8 | 165.6 | 170.2 | 573.72 Thousand |
| 05 Oct, 2023 | 165.1 | 167.9 | 163.97 | 167.1 | 523.4 Thousand |
| 04 Oct, 2023 | 164.0 | 167.39 | 162.5 | 162.9 | 994.03 Thousand |
| 03 Oct, 2023 | 169.0 | 171.1 | 166.7 | 167.0 | 925.05 Thousand |
| 02 Oct, 2023 | 174.9 | 177.4 | 170.6 | 172.1 | 937.78 Thousand |
| 29 Sep, 2023 | 169.0 | 178.7 | 169.0 | 173.7 | 882.81 Thousand |
| 28 Sep, 2023 | 182.4 | 185.1 | 169.5 | 169.5 | 1.17 Million |
| 27 Sep, 2023 | 185.8 | 185.8 | 182.8 | 184.2 | 1.01 Million |
| 26 Sep, 2023 | 179.0 | 186.1 | 179.0 | 184.9 | 1.07 Million |
2323
LECR
1SI
NXHSF
7571
000882