Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 194.0 | 197.4 | 190.1 | 194.1 | 1.95 Million |
| 21 Mar, 2024 | 201.4 | 202.6 | 195.5 | 197.0 | 7.43 Million |
| 20 Mar, 2024 | 202.0 | 208.26 | 202.0 | 206.4 | 2.25 Million |
| 19 Mar, 2024 | 214.0 | 217.8 | 196.6 | 203.6 | 13.23 Million |
| 18 Mar, 2024 | 230.8 | 230.8 | 222.6 | 224.0 | 3.58 Million |
| 15 Mar, 2024 | 223.0 | 226.0 | 221.6 | 224.6 | 1.74 Million |
| 14 Mar, 2024 | 225.8 | 228.4 | 221.8 | 225.6 | 1.08 Million |
| 13 Mar, 2024 | 224.4 | 224.4 | 220.0 | 222.0 | 1.3 Million |
| 12 Mar, 2024 | 219.8 | 223.2 | 218.4 | 219.2 | 746.32 Thousand |
| 11 Mar, 2024 | 219.0 | 220.8 | 217.0 | 220.0 | 723.14 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS