Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 198.1 | 201.2 | 194.7 | 197.3 | 868.68 Thousand |
| 07 May, 2024 | 201.6 | 201.8 | 196.2 | 198.0 | 542.72 Thousand |
| 03 May, 2024 | 189.0 | 194.5 | 188.3 | 194.5 | 807.9 Thousand |
| 02 May, 2024 | 187.0 | 189.66 | 185.85 | 188.0 | 498.14 Thousand |
| 01 May, 2024 | 190.3 | 190.4 | 185.9 | 187.0 | 834.79 Thousand |
| 30 Apr, 2024 | 183.7 | 190.9 | 183.7 | 185.9 | 838.4 Thousand |
| 29 Apr, 2024 | 182.2 | 188.5 | 182.2 | 188.5 | 580.58 Thousand |
| 26 Apr, 2024 | 186.5 | 190.4 | 185.4 | 185.9 | 794.13 Thousand |
| 25 Apr, 2024 | 185.0 | 190.2 | 181.4 | 185.0 | 694.68 Thousand |
| 24 Apr, 2024 | 186.1 | 191.2 | 182.8 | 184.2 | 3.31 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS