Crest Nicholson Holdings plc (CRST.L)

GBp 160.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 183.0 189.34 176.1 179.0 577.01 Thousand
15 Sep, 2023 185.8 188.42 183.3 186.4 957.05 Thousand
14 Sep, 2023 180.6 185.1 177.0 185.1 574.03 Thousand