Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 207.8 215.0 207.8 214.2 331.27 Thousand
18 Dec, 2023 215.6 217.2 212.0 212.4 471.87 Thousand
15 Dec, 2023 211.4 217.8 211.4 215.6 1.23 Million
14 Dec, 2023 209.6 221.0 209.2 215.6 1.07 Million
13 Dec, 2023 212.4 212.4 204.4 204.6 1.13 Million
12 Dec, 2023 208.2 209.6 206.0 208.0 2.66 Million
11 Dec, 2023 206.0 208.6 204.2 207.4 726.07 Thousand
08 Dec, 2023 200.2 209.4 199.3 206.0 1.75 Million
07 Dec, 2023 200.0 204.6 194.9 202.8 829.7 Thousand
06 Dec, 2023 193.0 199.7 191.9 198.8 853.86 Thousand