Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 247.6 250.6 247.4 249.6 654.72 Thousand
05 Jun, 2024 244.8 248.0 241.8 247.6 1.63 Million
04 Jun, 2024 234.8 243.2 234.8 242.8 825.37 Thousand
03 Jun, 2024 238.0 242.6 236.6 241.6 810.08 Thousand
31 May, 2024 234.2 237.2 233.2 236.6 1.26 Million
30 May, 2024 227.6 235.6 226.6 235.0 453.42 Thousand
29 May, 2024 233.8 236.8 228.4 228.4 1.23 Million
28 May, 2024 232.4 237.2 228.6 234.2 797.97 Thousand
24 May, 2024 222.6 233.4 222.6 233.2 629.68 Thousand
23 May, 2024 231.4 233.0 226.2 229.8 733.72 Thousand