Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 192.0 195.4 189.8 191.3 451.02 Thousand
01 Dec, 2023 190.0 194.1 185.6 191.9 1.39 Million
30 Nov, 2023 181.0 189.2 179.5 185.5 2.5 Million
29 Nov, 2023 181.0 181.65 178.5 180.0 2.39 Million
28 Nov, 2023 181.0 181.5 177.4 179.6 528.99 Thousand
27 Nov, 2023 179.81 181.6 178.0 181.2 687.18 Thousand
24 Nov, 2023 179.0 181.16 178.6 178.6 807.12 Thousand
23 Nov, 2023 177.4 180.5 175.5 180.0 471.63 Thousand
22 Nov, 2023 183.1 191.8 176.4 177.4 2.36 Million
21 Nov, 2023 187.3 191.3 185.1 185.1 681.39 Thousand