Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 225.0 | 228.2 | 221.0 | 228.0 | 1.31 Million |
| 21 May, 2024 | 222.2 | 229.6 | 222.2 | 226.4 | 1.76 Million |
| 20 May, 2024 | 226.0 | 229.28 | 225.6 | 228.8 | 1.85 Million |
| 17 May, 2024 | 223.2 | 228.0 | 221.2 | 225.6 | 1.03 Million |
| 16 May, 2024 | 220.6 | 225.4 | 219.0 | 225.4 | 2.37 Million |
| 15 May, 2024 | 207.0 | 219.6 | 207.0 | 218.6 | 1.59 Million |
| 14 May, 2024 | 206.6 | 209.6 | 203.4 | 209.6 | 669.92 Thousand |
| 13 May, 2024 | 202.2 | 207.0 | 202.2 | 207.0 | 2.64 Million |
| 10 May, 2024 | 203.0 | 209.0 | 201.7 | 206.2 | 783.85 Thousand |
| 09 May, 2024 | 197.0 | 201.6 | 196.25 | 199.4 | 643.11 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS