Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 240.0 | 245.4 | 240.0 | 245.4 | 711.09 Thousand |
| 19 Jun, 2024 | 249.4 | 249.4 | 239.8 | 240.0 | 1.01 Million |
| 18 Jun, 2024 | 252.8 | 252.8 | 241.15 | 244.6 | 1.43 Million |
| 17 Jun, 2024 | 241.6 | 251.8 | 240.26 | 248.2 | 2.12 Million |
| 14 Jun, 2024 | 229.8 | 245.0 | 225.9 | 242.0 | 2.57 Million |
| 13 Jun, 2024 | 216.0 | 223.4 | 210.2 | 212.8 | 3.25 Million |
| 12 Jun, 2024 | 239.2 | 245.0 | 238.2 | 240.8 | 1.3 Million |
| 11 Jun, 2024 | 248.2 | 248.8 | 238.0 | 238.0 | 863.87 Thousand |
| 10 Jun, 2024 | 246.0 | 247.4 | 241.6 | 241.6 | 915.72 Thousand |
| 07 Jun, 2024 | 249.0 | 255.0 | 247.8 | 249.8 | 915.54 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS