Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 254.8 263.2 254.4 258.2 1.43 Million
17 Jul, 2024 255.8 258.6 252.4 253.8 367.43 Thousand
16 Jul, 2024 251.0 257.2 249.8 257.2 712.59 Thousand
15 Jul, 2024 254.8 257.08 250.2 253.0 677.41 Thousand
12 Jul, 2024 254.8 260.4 250.6 254.0 1.14 Million
11 Jul, 2024 238.8 251.3 235.2 250.8 3.06 Million
10 Jul, 2024 238.0 251.6 236.2 236.2 3.28 Million
09 Jul, 2024 245.2 249.4 238.6 238.6 703.61 Thousand
08 Jul, 2024 253.2 254.6 244.0 245.4 628.81 Thousand
05 Jul, 2024 249.8 272.4 245.2 250.0 4.64 Million