Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 208.4 211.61 208.2 208.6 567.33 Thousand
01 Feb, 2024 213.4 213.4 206.4 207.0 577.08 Thousand
31 Jan, 2024 206.0 213.6 206.0 209.4 637.54 Thousand
30 Jan, 2024 208.0 211.0 205.76 211.0 512.59 Thousand
29 Jan, 2024 214.2 214.48 206.56 208.2 2.81 Million
26 Jan, 2024 208.0 215.4 205.4 214.2 1.87 Million
25 Jan, 2024 201.0 208.4 200.4 208.2 862.29 Thousand
24 Jan, 2024 200.4 207.8 198.1 207.8 906.18 Thousand
23 Jan, 2024 209.4 209.4 200.8 201.6 853.92 Thousand
22 Jan, 2024 205.0 207.4 204.8 204.8 1.2 Million