Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 169.2 175.3 168.9 170.4 434.91 Thousand
11 Oct, 2023 172.4 175.7 171.0 172.8 510.91 Thousand
10 Oct, 2023 166.6 173.11 166.6 172.8 1.35 Million
09 Oct, 2023 172.5 172.5 166.2 166.6 470.52 Thousand
06 Oct, 2023 167.5 170.8 165.6 170.2 573.72 Thousand
05 Oct, 2023 165.1 167.9 163.97 167.1 523.4 Thousand
04 Oct, 2023 164.0 167.39 162.5 162.9 994.03 Thousand
03 Oct, 2023 169.0 171.1 166.7 167.0 925.05 Thousand
02 Oct, 2023 174.9 177.4 170.6 172.1 937.78 Thousand
29 Sep, 2023 169.0 178.7 169.0 173.7 882.81 Thousand