Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 218.2 219.6 213.0 213.0 840.95 Thousand
14 Aug, 2024 210.6 221.4 209.2 215.6 2.52 Million
13 Aug, 2024 264.0 264.29 208.0 208.8 9.92 Million
12 Aug, 2024 260.6 265.0 258.0 263.4 2.77 Million
09 Aug, 2024 252.4 259.4 248.2 259.2 1.27 Million
08 Aug, 2024 250.0 256.6 250.0 251.0 587.44 Thousand
07 Aug, 2024 252.4 256.4 249.8 256.4 810.94 Thousand
06 Aug, 2024 248.6 250.4 245.2 248.8 577.79 Thousand
05 Aug, 2024 252.0 254.2 239.0 246.2 950.27 Thousand
02 Aug, 2024 260.4 264.6 254.8 258.0 928.93 Thousand