Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 199.7 | 199.9 | 195.53 | 197.6 | 644.82 Thousand |
| 12 Sep, 2024 | 194.0 | 199.7 | 193.9 | 196.2 | 351.15 Thousand |
| 11 Sep, 2024 | 194.5 | 197.4 | 192.0 | 195.4 | 327.94 Thousand |
| 10 Sep, 2024 | 199.3 | 199.3 | 193.0 | 194.7 | 392.2 Thousand |
| 09 Sep, 2024 | 195.0 | 197.0 | 192.6 | 197.0 | 1.19 Million |
| 06 Sep, 2024 | 201.2 | 202.6 | 192.6 | 192.6 | 1.02 Million |
| 05 Sep, 2024 | 200.0 | 205.8 | 198.6 | 200.4 | 3.17 Million |
| 04 Sep, 2024 | 209.8 | 209.8 | 200.6 | 201.0 | 1.79 Million |
| 03 Sep, 2024 | 204.2 | 208.4 | 204.2 | 205.6 | 274.45 Thousand |
| 02 Sep, 2024 | 204.2 | 208.2 | 204.2 | 206.2 | 308.1 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS