Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 177.3 178.2 172.6 177.1 327.59 Thousand
08 Nov, 2023 174.9 178.2 171.4 174.4 1.73 Million
07 Nov, 2023 171.1 175.5 169.1 174.1 465.22 Thousand
06 Nov, 2023 174.55 177.7 169.9 170.2 306.14 Thousand
03 Nov, 2023 174.8 177.33 169.85 175.9 548.46 Thousand
02 Nov, 2023 168.1 173.6 167.8 170.2 657.6 Thousand
01 Nov, 2023 161.82 166.7 156.4 165.6 740.27 Thousand
31 Oct, 2023 164.2 164.9 159.8 160.0 801.73 Thousand
30 Oct, 2023 161.4 163.6 157.6 161.5 573.02 Thousand
27 Oct, 2023 158.4 164.9 156.4 160.2 635.61 Thousand