Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 180.0 | 180.8 | 176.4 | 180.0 | 838.05 Thousand |
| 10 Oct, 2024 | 181.8 | 183.3 | 175.45 | 175.9 | 761.81 Thousand |
| 09 Oct, 2024 | 180.1 | 182.9 | 180.1 | 181.8 | 500.54 Thousand |
| 08 Oct, 2024 | 193.0 | 193.0 | 181.0 | 181.0 | 1.64 Million |
| 07 Oct, 2024 | 196.4 | 199.0 | 191.0 | 193.5 | 943.54 Thousand |
| 04 Oct, 2024 | 193.1 | 198.54 | 189.1 | 195.7 | 1.24 Million |
| 03 Oct, 2024 | 186.2 | 193.62 | 186.2 | 188.3 | 893.28 Thousand |
| 02 Oct, 2024 | 186.0 | 191.3 | 186.0 | 188.0 | 413.86 Thousand |
| 01 Oct, 2024 | 189.9 | 198.3 | 188.5 | 188.7 | 1.63 Million |
| 30 Sep, 2024 | 188.6 | 195.34 | 188.6 | 193.0 | 812.51 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS