Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 200.0 204.6 194.9 202.8 829.7 Thousand
06 Dec, 2023 193.0 199.7 191.9 198.8 853.86 Thousand
05 Dec, 2023 191.3 194.2 187.8 194.2 945.93 Thousand
04 Dec, 2023 192.0 195.4 189.8 191.3 451.02 Thousand
01 Dec, 2023 190.0 194.1 185.6 191.9 1.39 Million
30 Nov, 2023 181.0 189.2 179.5 185.5 2.5 Million
29 Nov, 2023 181.0 181.65 178.5 180.0 2.39 Million
28 Nov, 2023 181.0 181.5 177.4 179.6 528.99 Thousand
27 Nov, 2023 179.81 181.6 178.0 181.2 687.18 Thousand
24 Nov, 2023 179.0 181.16 178.6 178.6 807.12 Thousand