Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 177.4 180.5 175.5 180.0 471.63 Thousand
22 Nov, 2023 183.1 191.8 176.4 177.4 2.36 Million
21 Nov, 2023 187.3 191.3 185.1 185.1 681.39 Thousand
20 Nov, 2023 187.66 189.9 184.4 186.4 416.2 Thousand
17 Nov, 2023 181.6 186.1 180.4 184.9 680.61 Thousand
16 Nov, 2023 187.8 192.7 182.0 184.8 899.32 Thousand
15 Nov, 2023 192.9 203.2 187.3 189.1 1.98 Million
14 Nov, 2023 176.5 191.5 170.0 187.4 2.03 Million
13 Nov, 2023 175.34 175.8 171.2 174.4 413.28 Thousand
10 Nov, 2023 178.66 178.66 170.5 172.6 3.1 Million