Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 190.8 | 193.2 | 187.2 | 193.2 | 719.43 Thousand |
| 26 Sep, 2024 | 186.0 | 192.1 | 185.1 | 187.5 | 3.11 Million |
| 25 Sep, 2024 | 197.1 | 197.1 | 187.5 | 188.2 | 382.68 Thousand |
| 24 Sep, 2024 | 194.3 | 197.2 | 191.7 | 191.7 | 239.03 Thousand |
| 23 Sep, 2024 | 192.1 | 198.1 | 192.1 | 193.9 | 284.41 Thousand |
| 20 Sep, 2024 | 197.0 | 199.8 | 193.2 | 193.5 | 956.82 Thousand |
| 19 Sep, 2024 | 194.8 | 199.3 | 191.1 | 198.8 | 626.99 Thousand |
| 18 Sep, 2024 | 191.1 | 195.2 | 191.1 | 193.0 | 456.84 Thousand |
| 17 Sep, 2024 | 199.6 | 200.2 | 194.7 | 194.7 | 729.07 Thousand |
| 16 Sep, 2024 | 197.1 | 198.8 | 194.6 | 195.8 | 291.38 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS