Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 205.8 209.6 202.2 205.4 1.36 Million
29 Aug, 2024 205.0 210.4 205.0 205.8 321.93 Thousand
28 Aug, 2024 212.0 214.2 203.8 207.8 456.7 Thousand
27 Aug, 2024 213.2 215.0 206.8 211.2 703.7 Thousand
23 Aug, 2024 210.6 213.0 208.2 211.6 1.05 Million
22 Aug, 2024 211.4 214.8 210.0 211.8 1.1 Million
21 Aug, 2024 212.0 215.4 207.2 212.2 2.3 Million
20 Aug, 2024 212.2 215.7 210.16 212.2 524.16 Thousand
19 Aug, 2024 217.8 218.4 210.8 213.8 582.84 Thousand
16 Aug, 2024 209.4 220.4 206.0 213.2 883.76 Thousand