Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 215.0 216.2 209.08 212.2 385.45 Thousand
16 Feb, 2024 220.0 220.0 212.0 212.2 416.92 Thousand
15 Feb, 2024 213.0 216.0 212.8 215.2 969.64 Thousand
14 Feb, 2024 211.6 219.6 211.6 212.6 306.6 Thousand
13 Feb, 2024 227.8 228.2 211.4 211.6 1.52 Million
12 Feb, 2024 216.0 226.0 216.0 226.0 1.77 Million
09 Feb, 2024 213.4 220.4 213.4 218.8 513.64 Thousand
08 Feb, 2024 223.9 227.6 214.2 218.2 1.14 Million
07 Feb, 2024 222.0 231.4 216.6 218.2 1.46 Million
06 Feb, 2024 205.0 209.2 203.8 209.0 342.35 Thousand