Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 264.6 270.8 261.4 264.0 1.14 Million
31 Jul, 2024 265.0 270.0 263.8 266.4 561.47 Thousand
30 Jul, 2024 267.2 268.0 258.6 265.8 690.37 Thousand
29 Jul, 2024 263.0 268.2 262.4 263.0 478.69 Thousand
26 Jul, 2024 257.0 265.6 254.0 264.0 527.06 Thousand
25 Jul, 2024 258.6 263.2 250.77 261.4 1.06 Million
24 Jul, 2024 253.0 257.2 250.8 253.6 2.32 Million
23 Jul, 2024 262.2 262.2 252.2 256.2 865.22 Thousand
22 Jul, 2024 248.8 259.2 248.0 256.6 601.69 Thousand
19 Jul, 2024 255.2 261.4 250.2 254.8 442.44 Thousand