Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 182.4 185.1 169.5 169.5 1.17 Million
27 Sep, 2023 185.8 185.8 182.8 184.2 1.01 Million
26 Sep, 2023 179.0 186.1 179.0 184.9 1.07 Million
25 Sep, 2023 191.7 193.7 183.0 185.0 755.16 Thousand
22 Sep, 2023 184.1 188.7 184.1 186.3 575.54 Thousand
21 Sep, 2023 185.0 190.3 181.4 185.5 735 Thousand
20 Sep, 2023 182.5 193.0 182.5 190.8 1.13 Million
19 Sep, 2023 181.9 181.9 175.0 180.3 2.53 Million
18 Sep, 2023 183.0 189.34 176.1 179.0 577.01 Thousand
15 Sep, 2023 185.8 188.42 183.3 186.4 957.05 Thousand