Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 205.0 207.4 204.8 204.8 1.2 Million
19 Jan, 2024 204.0 207.6 202.8 205.0 610.72 Thousand
18 Jan, 2024 202.6 205.2 200.0 203.4 704.14 Thousand
17 Jan, 2024 204.6 209.2 197.6 198.5 755.33 Thousand
16 Jan, 2024 209.6 213.6 208.4 208.8 3.02 Million
15 Jan, 2024 205.6 215.2 204.2 214.8 1.6 Million
12 Jan, 2024 216.0 217.4 213.2 216.6 803.11 Thousand
11 Jan, 2024 212.4 217.08 210.4 211.4 586.79 Thousand
10 Jan, 2024 219.8 219.8 213.4 217.8 602.91 Thousand
09 Jan, 2024 223.2 226.8 213.0 213.0 1.39 Million