Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 248.0 | 248.0 | 243.4 | 244.6 | 254.88 Thousand |
| 03 Jul, 2024 | 248.0 | 248.0 | 242.8 | 245.0 | 3.5 Million |
| 02 Jul, 2024 | 242.4 | 249.1 | 242.4 | 245.6 | 837.45 Thousand |
| 01 Jul, 2024 | 240.0 | 247.8 | 240.0 | 245.0 | 1.02 Million |
| 28 Jun, 2024 | 240.0 | 241.0 | 237.8 | 240.2 | 583.98 Thousand |
| 27 Jun, 2024 | 238.6 | 240.2 | 236.0 | 238.0 | 728.61 Thousand |
| 26 Jun, 2024 | 235.4 | 243.0 | 235.4 | 238.2 | 2.71 Million |
| 25 Jun, 2024 | 240.0 | 242.4 | 237.4 | 240.8 | 786.6 Thousand |
| 24 Jun, 2024 | 240.2 | 243.6 | 239.0 | 240.2 | 546.94 Thousand |
| 21 Jun, 2024 | 244.8 | 248.56 | 240.0 | 240.0 | 3 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS