Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 179.0 183.0 176.4 176.4 479.01 Thousand
24 Oct, 2024 180.0 186.2 179.1 179.1 1.4 Million
23 Oct, 2024 192.7 192.7 182.4 182.4 441.1 Thousand
22 Oct, 2024 183.0 188.5 183.0 187.8 401.77 Thousand
21 Oct, 2024 189.6 189.7 183.6 183.6 366.57 Thousand
18 Oct, 2024 185.8 190.86 184.4 185.7 401.95 Thousand
17 Oct, 2024 184.6 191.54 184.6 189.7 1.12 Million
16 Oct, 2024 187.9 189.6 185.0 187.6 952.32 Thousand
15 Oct, 2024 180.2 185.1 180.2 184.2 722.3 Thousand
14 Oct, 2024 180.5 182.6 180.11 180.5 696.72 Thousand