Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 252.8 | 252.8 | 241.15 | 244.6 | 1.43 Million |
| 17 Jun, 2024 | 241.6 | 251.8 | 240.26 | 248.2 | 2.12 Million |
| 14 Jun, 2024 | 229.8 | 245.0 | 225.9 | 242.0 | 2.57 Million |
| 13 Jun, 2024 | 216.0 | 223.4 | 210.2 | 212.8 | 3.25 Million |
| 12 Jun, 2024 | 239.2 | 245.0 | 238.2 | 240.8 | 1.3 Million |
| 11 Jun, 2024 | 248.2 | 248.8 | 238.0 | 238.0 | 863.87 Thousand |
| 10 Jun, 2024 | 247.16 | 247.4 | 241.6 | 241.6 | 915.72 Thousand |
| 07 Jun, 2024 | 249.0 | 255.0 | 247.8 | 249.8 | 915.54 Thousand |
| 06 Jun, 2024 | 247.6 | 250.6 | 247.4 | 249.6 | 654.72 Thousand |
| 05 Jun, 2024 | 244.8 | 248.0 | 241.8 | 247.6 | 1.63 Million |
2323
LECR
1SI
NXHSF
7571
000882