Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 171.7 | 175.4 | 167.5 | 173.6 | 1.92 Million |
| 05 Dec, 2024 | 176.8 | 176.9 | 169.7 | 169.8 | 703.05 Thousand |
| 04 Dec, 2024 | 169.3 | 174.4 | 169.0 | 172.4 | 1.23 Million |
| 03 Dec, 2024 | 172.0 | 174.23 | 168.6 | 169.6 | 3.05 Million |
| 02 Dec, 2024 | 166.1 | 171.6 | 163.2 | 171.6 | 1.27 Million |
| 29 Nov, 2024 | 162.4 | 165.7 | 162.0 | 165.3 | 2.91 Million |
| 28 Nov, 2024 | 163.0 | 163.0 | 160.0 | 162.8 | 439.97 Thousand |
| 27 Nov, 2024 | 156.5 | 162.6 | 153.8 | 160.3 | 1.08 Million |
| 26 Nov, 2024 | 158.0 | 160.1 | 154.34 | 156.5 | 651.19 Thousand |
| 25 Nov, 2024 | 158.3 | 159.2 | 155.5 | 155.8 | 1.32 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS