Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 205.0 209.2 203.8 209.0 342.35 Thousand
05 Feb, 2024 209.4 212.8 204.4 204.4 364.13 Thousand
02 Feb, 2024 208.4 211.61 208.2 208.6 567.33 Thousand
01 Feb, 2024 213.4 213.4 206.4 207.0 577.08 Thousand
31 Jan, 2024 206.0 213.6 206.0 209.4 637.54 Thousand
30 Jan, 2024 208.0 211.0 205.76 211.0 512.59 Thousand
29 Jan, 2024 214.2 214.48 206.56 208.2 2.81 Million
26 Jan, 2024 208.0 215.4 205.4 214.2 1.87 Million
25 Jan, 2024 201.0 208.4 200.4 208.2 862.29 Thousand
24 Jan, 2024 200.4 207.8 198.1 207.8 906.18 Thousand