Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 242.4 249.1 242.4 245.6 837.45 Thousand
01 Jul, 2024 240.0 247.8 240.0 245.0 1.02 Million
28 Jun, 2024 240.0 241.0 237.8 240.2 583.98 Thousand
27 Jun, 2024 238.6 240.2 236.0 238.0 728.61 Thousand
26 Jun, 2024 235.4 243.0 235.4 238.2 2.71 Million
25 Jun, 2024 240.0 242.4 237.4 240.8 786.6 Thousand
24 Jun, 2024 240.2 243.6 239.0 240.2 546.94 Thousand
21 Jun, 2024 244.8 248.56 240.0 240.0 3 Million
20 Jun, 2024 240.0 245.4 240.0 245.4 711.09 Thousand
19 Jun, 2024 249.4 249.4 239.8 240.0 1.01 Million