Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 170.3 | 171.4 | 164.6 | 168.4 | 994.28 Thousand |
| 19 Dec, 2024 | 168.0 | 172.8 | 165.5 | 165.9 | 1.89 Million |
| 18 Dec, 2024 | 170.6 | 176.0 | 166.0 | 171.1 | 399.83 Thousand |
| 17 Dec, 2024 | 173.3 | 173.3 | 167.9 | 169.8 | 403.84 Thousand |
| 16 Dec, 2024 | 166.8 | 171.0 | 165.3 | 168.9 | 288.03 Thousand |
| 13 Dec, 2024 | 168.9 | 171.9 | 168.6 | 169.8 | 363.43 Thousand |
| 12 Dec, 2024 | 171.0 | 172.9 | 166.7 | 170.0 | 271.73 Thousand |
| 11 Dec, 2024 | 169.1 | 172.9 | 166.4 | 168.3 | 2.54 Million |
| 10 Dec, 2024 | 172.4 | 174.3 | 169.8 | 170.9 | 324.99 Thousand |
| 09 Dec, 2024 | 173.5 | 175.9 | 171.9 | 173.1 | 533.44 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS