Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 163.6 | 165.0 | 157.0 | 158.1 | 1.31 Million |
| 07 Nov, 2024 | 164.3 | 166.4 | 160.7 | 162.2 | 944.03 Thousand |
| 06 Nov, 2024 | 165.5 | 169.7 | 162.5 | 163.3 | 990.65 Thousand |
| 05 Nov, 2024 | 167.0 | 171.1 | 164.8 | 164.8 | 997.93 Thousand |
| 04 Nov, 2024 | 168.6 | 172.5 | 165.5 | 165.5 | 747.92 Thousand |
| 01 Nov, 2024 | 169.9 | 172.1 | 167.3 | 168.0 | 597.57 Thousand |
| 31 Oct, 2024 | 176.8 | 183.2 | 166.1 | 169.3 | 1.81 Million |
| 30 Oct, 2024 | 175.0 | 189.8 | 175.0 | 179.8 | 1.62 Million |
| 29 Oct, 2024 | 178.0 | 179.9 | 177.0 | 179.4 | 427.02 Thousand |
| 28 Oct, 2024 | 174.0 | 181.0 | 174.0 | 178.6 | 666.68 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS