Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 223.2 226.8 213.0 213.0 1.39 Million
08 Jan, 2024 220.8 230.6 218.8 227.4 997.94 Thousand
05 Jan, 2024 212.8 216.0 208.8 216.0 535.44 Thousand
04 Jan, 2024 211.8 212.8 206.85 212.6 461.01 Thousand
03 Jan, 2024 213.78 214.8 206.6 209.6 578.56 Thousand
02 Jan, 2024 211.0 217.0 210.4 213.0 414.75 Thousand
29 Dec, 2023 218.34 220.6 215.6 217.2 273.78 Thousand
28 Dec, 2023 220.4 222.2 215.6 217.4 473.25 Thousand
27 Dec, 2023 221.6 221.6 216.8 219.6 461.94 Thousand
22 Dec, 2023 219.4 219.4 214.0 217.2 1.62 Million