Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 181.0 181.5 177.4 179.6 529 Thousand
27 Nov, 2023 180.4 181.6 178.0 181.2 687.18 Thousand
24 Nov, 2023 179.0 181.16 178.6 178.6 807.12 Thousand
23 Nov, 2023 177.4 180.5 175.5 180.0 471.63 Thousand
22 Nov, 2023 186.4 191.8 176.4 177.4 2.36 Million
21 Nov, 2023 187.3 191.3 185.1 185.1 681.39 Thousand
20 Nov, 2023 187.0 189.9 184.4 186.4 416.2 Thousand
17 Nov, 2023 181.6 186.1 180.4 184.9 680.61 Thousand
16 Nov, 2023 187.8 192.7 182.0 184.8 899.32 Thousand
15 Nov, 2023 192.9 203.2 187.3 189.1 1.98 Million