Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 170.3 191.5 170.0 187.4 2.03 Million
13 Nov, 2023 175.4 175.8 171.2 174.4 413.28 Thousand
10 Nov, 2023 176.5 178.66 170.5 172.6 3.1 Million
09 Nov, 2023 177.3 178.2 172.6 177.1 327.59 Thousand
08 Nov, 2023 174.9 178.2 171.4 174.4 1.73 Million
07 Nov, 2023 171.1 175.5 169.1 174.1 465.22 Thousand
06 Nov, 2023 174.3 177.7 169.9 170.2 306.14 Thousand
03 Nov, 2023 174.8 177.33 169.85 175.9 548.46 Thousand
02 Nov, 2023 168.1 173.6 167.8 170.2 657.6 Thousand
01 Nov, 2023 161.7 166.7 156.4 165.6 740.27 Thousand