Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 164.3 | 164.9 | 159.8 | 160.0 | 801.73 Thousand |
| 30 Oct, 2023 | 161.4 | 163.6 | 157.6 | 161.5 | 573.02 Thousand |
| 27 Oct, 2023 | 158.4 | 164.9 | 156.4 | 160.2 | 635.61 Thousand |
| 26 Oct, 2023 | 157.0 | 159.8 | 154.3 | 157.0 | 543.89 Thousand |
| 25 Oct, 2023 | 158.4 | 159.5 | 152.7 | 157.2 | 559.59 Thousand |
| 24 Oct, 2023 | 161.9 | 161.9 | 155.4 | 155.4 | 721.81 Thousand |
| 23 Oct, 2023 | 162.8 | 163.7 | 155.1 | 160.5 | 692.45 Thousand |
| 20 Oct, 2023 | 162.7 | 162.7 | 157.9 | 158.9 | 1.32 Million |
| 19 Oct, 2023 | 162.0 | 166.15 | 161.3 | 161.3 | 809.23 Thousand |
| 18 Oct, 2023 | 173.0 | 173.0 | 162.9 | 164.0 | 1.12 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS