Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 169.0 | 171.1 | 166.7 | 167.0 | 925.05 Thousand |
| 02 Oct, 2023 | 174.9 | 177.4 | 169.5 | 172.1 | 937.78 Thousand |
| 29 Sep, 2023 | 169.0 | 178.7 | 169.0 | 173.7 | 882.81 Thousand |
| 28 Sep, 2023 | 182.4 | 185.1 | 169.5 | 169.5 | 1.17 Million |
| 27 Sep, 2023 | 183.2 | 185.8 | 182.8 | 184.2 | 1.01 Million |
| 26 Sep, 2023 | 179.0 | 186.1 | 179.0 | 184.9 | 1.07 Million |
| 25 Sep, 2023 | 191.7 | 193.7 | 183.0 | 185.0 | 755.16 Thousand |
| 22 Sep, 2023 | 184.1 | 188.7 | 184.1 | 186.3 | 677.98 Thousand |
| 21 Sep, 2023 | 185.0 | 190.3 | 181.4 | 185.5 | 869.84 Thousand |
| 20 Sep, 2023 | 182.5 | 193.0 | 182.5 | 190.8 | 1.18 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS