Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 181.9 181.9 175.0 180.3 2.58 Million
18 Sep, 2023 183.0 189.34 176.1 179.0 658.51 Thousand
15 Sep, 2023 185.8 188.42 183.3 186.4 1.28 Million
14 Sep, 2023 180.6 185.1 177.0 185.1 666.39 Thousand
13 Sep, 2023 177.7 180.9 175.0 179.1 606.79 Thousand
12 Sep, 2023 176.4 180.0 174.06 177.2 244.82 Thousand
11 Sep, 2023 171.2 181.8 171.2 176.4 311.39 Thousand
08 Sep, 2023 172.6 175.9 171.46 174.7 770.89 Thousand
07 Sep, 2023 171.2 175.5 171.2 172.7 346.49 Thousand
06 Sep, 2023 173.4 175.4 171.2 174.0 337.18 Thousand