Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 171.3 184.1 165.1 177.0 2.53 Million
18 Aug, 2023 192.0 194.9 190.0 194.0 348.37 Thousand
17 Aug, 2023 202.2 202.2 195.1 195.7 228.47 Thousand
16 Aug, 2023 201.4 201.6 196.48 196.6 257.35 Thousand
15 Aug, 2023 199.1 201.8 197.5 200.4 279.07 Thousand
14 Aug, 2023 210.8 210.8 199.3 202.0 272.42 Thousand
11 Aug, 2023 215.8 215.8 205.6 207.2 317.55 Thousand
10 Aug, 2023 208.6 212.8 205.2 210.4 240.79 Thousand
09 Aug, 2023 217.0 217.0 205.8 208.2 356.79 Thousand
08 Aug, 2023 216.0 216.0 211.6 212.8 209.71 Thousand