Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 217.2 226.2 217.2 223.2 678.97 Thousand
21 Jul, 2023 216.4 223.2 216.0 222.8 1.36 Million
20 Jul, 2023 215.6 223.4 213.0 220.6 1.45 Million
19 Jul, 2023 197.6 220.0 197.6 215.6 1.96 Million
18 Jul, 2023 184.8 194.4 182.4 193.8 808.95 Thousand
17 Jul, 2023 190.6 193.52 184.3 184.3 504.82 Thousand
14 Jul, 2023 183.1 191.02 183.0 189.2 736.78 Thousand
13 Jul, 2023 188.6 188.6 181.1 182.6 2.73 Million
12 Jul, 2023 179.9 191.2 177.8 188.6 1.62 Million
11 Jul, 2023 176.5 180.4 176.5 179.7 293.11 Thousand