Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 192.7 195.1 188.6 193.3 3.82 Million
23 Jun, 2023 194.9 196.73 186.8 192.8 895.36 Thousand
22 Jun, 2023 203.8 207.8 193.9 200.6 697.59 Thousand
21 Jun, 2023 208.6 210.79 204.0 204.0 1.22 Million
20 Jun, 2023 212.0 215.0 209.2 211.6 830.42 Thousand
19 Jun, 2023 213.8 213.8 208.8 210.6 607.13 Thousand
16 Jun, 2023 213.0 217.4 212.0 212.4 1.32 Million
15 Jun, 2023 222.2 222.2 213.6 216.0 2.2 Million
14 Jun, 2023 223.4 226.4 219.8 221.0 663.1 Thousand
13 Jun, 2023 233.6 235.6 223.8 223.8 564.65 Thousand