Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 230.6 236.51 228.6 234.0 899.51 Thousand
09 Jun, 2023 225.0 230.97 225.0 229.0 684.37 Thousand
08 Jun, 2023 245.0 246.66 223.2 231.6 2.46 Million
07 Jun, 2023 250.4 252.6 248.6 249.4 298.28 Thousand
06 Jun, 2023 251.6 252.6 248.4 252.6 1.25 Million
05 Jun, 2023 251.8 256.2 251.0 251.4 434.05 Thousand
02 Jun, 2023 248.4 254.8 247.2 254.0 478.05 Thousand
01 Jun, 2023 242.6 250.6 239.6 248.4 503.57 Thousand
31 May, 2023 252.2 252.2 240.4 242.4 1.81 Million
30 May, 2023 245.4 249.8 240.4 244.8 485.38 Thousand