Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 173.4 | 180.0 | 173.4 | 175.5 | 314.58 Thousand |
| 04 Sep, 2023 | 178.0 | 181.9 | 176.0 | 178.0 | 528.25 Thousand |
| 01 Sep, 2023 | 179.7 | 184.2 | 177.9 | 177.9 | 3.3 Million |
| 31 Aug, 2023 | 183.7 | 183.8 | 178.7 | 180.5 | 3.74 Million |
| 30 Aug, 2023 | 178.4 | 185.1 | 178.4 | 180.5 | 736.69 Thousand |
| 29 Aug, 2023 | 171.0 | 183.0 | 170.91 | 182.6 | 1.21 Million |
| 25 Aug, 2023 | 170.2 | 173.2 | 169.4 | 170.0 | 492.05 Thousand |
| 24 Aug, 2023 | 171.3 | 175.7 | 170.4 | 171.3 | 452.23 Thousand |
| 23 Aug, 2023 | 170.1 | 174.2 | 170.1 | 173.5 | 609.76 Thousand |
| 22 Aug, 2023 | 175.0 | 176.0 | 170.0 | 172.0 | 1.22 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS