Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 168.6 174.0 167.3 174.0 1.66 Million
16 Oct, 2023 169.4 171.7 166.2 169.0 445.69 Thousand
13 Oct, 2023 168.5 172.1 166.5 168.5 790.61 Thousand
12 Oct, 2023 169.2 175.3 168.9 170.4 434.91 Thousand
11 Oct, 2023 172.4 175.7 171.0 172.8 510.91 Thousand
10 Oct, 2023 166.6 173.11 166.6 172.8 1.35 Million
09 Oct, 2023 172.5 172.5 166.2 166.6 470.52 Thousand
06 Oct, 2023 167.5 170.8 165.6 170.2 573.72 Thousand
05 Oct, 2023 164.8 167.9 163.97 167.1 523.4 Thousand
04 Oct, 2023 164.0 167.39 162.5 162.9 994.03 Thousand