Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 193.1 193.1 185.6 191.7 1.72 Million
03 Apr, 2024 187.0 190.7 187.0 189.0 591.1 Thousand
02 Apr, 2024 193.1 195.9 187.7 187.7 1.15 Million
28 Mar, 2024 194.5 196.6 191.48 193.2 1.1 Million
27 Mar, 2024 196.0 197.9 189.0 194.5 911.84 Thousand
26 Mar, 2024 193.5 197.0 193.2 195.8 538.39 Thousand
25 Mar, 2024 194.0 196.0 192.4 194.8 1.68 Million
22 Mar, 2024 194.0 197.4 190.1 194.1 1.95 Million
21 Mar, 2024 201.4 202.6 195.5 197.0 7.43 Million
20 Mar, 2024 202.0 208.26 202.0 206.4 2.25 Million