Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 212.0 214.2 203.8 207.8 456.7 Thousand
27 Aug, 2024 213.2 215.0 206.8 211.2 703.7 Thousand
23 Aug, 2024 210.6 213.0 208.2 211.6 1.05 Million
22 Aug, 2024 211.4 214.8 210.0 211.8 1.1 Million
21 Aug, 2024 210.61 215.4 207.2 212.2 2.3 Million
20 Aug, 2024 212.2 215.7 210.16 212.2 524.16 Thousand
19 Aug, 2024 211.57 218.4 210.8 213.8 582.84 Thousand
16 Aug, 2024 209.4 220.4 206.0 213.2 883.77 Thousand
15 Aug, 2024 218.2 219.6 213.0 213.0 840.95 Thousand
14 Aug, 2024 210.6 221.4 209.2 215.6 2.52 Million