Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 164.6 | 173.9 | 163.6 | 173.9 | 2.56 Million |
| 04 Feb, 2025 | 171.9 | 177.4 | 159.14 | 163.0 | 2.58 Million |
| 03 Feb, 2025 | 177.1 | 180.8 | 173.6 | 175.1 | 836.87 Thousand |
| 31 Jan, 2025 | 185.0 | 185.0 | 177.6 | 179.8 | 399.38 Thousand |
| 30 Jan, 2025 | 176.2 | 182.83 | 173.5 | 181.0 | 841.28 Thousand |
| 29 Jan, 2025 | 180.0 | 184.9 | 175.72 | 175.8 | 1.08 Million |
| 28 Jan, 2025 | 182.9 | 184.6 | 175.7 | 182.8 | 662.33 Thousand |
| 27 Jan, 2025 | 180.7 | 182.5 | 176.25 | 179.1 | 756.49 Thousand |
| 24 Jan, 2025 | 179.0 | 182.3 | 177.3 | 179.0 | 1.32 Million |
| 23 Jan, 2025 | 183.0 | 183.0 | 178.06 | 179.3 | 1.28 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS