Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 187.0 189.66 185.85 188.0 498.14 Thousand
01 May, 2024 190.3 190.4 185.9 187.0 834.79 Thousand
30 Apr, 2024 183.7 190.9 183.7 185.9 838.4 Thousand
29 Apr, 2024 182.2 188.5 182.2 188.5 580.58 Thousand
26 Apr, 2024 189.2 190.4 185.4 185.9 794.13 Thousand
25 Apr, 2024 185.0 190.2 181.4 185.0 694.68 Thousand
24 Apr, 2024 186.1 191.2 182.8 184.2 3.31 Million
23 Apr, 2024 185.2 191.4 185.2 191.4 1.18 Million
22 Apr, 2024 185.2 191.1 185.2 186.3 795.95 Thousand
19 Apr, 2024 189.9 189.9 184.0 186.5 404.44 Thousand