Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 162.6 | 165.2 | 161.0 | 164.5 | 933.32 Thousand |
| 01 Apr, 2025 | 169.4 | 171.6 | 163.5 | 163.5 | 938.21 Thousand |
| 31 Mar, 2025 | 170.7 | 173.3 | 168.2 | 169.7 | 485.78 Thousand |
| 28 Mar, 2025 | 167.7 | 175.8 | 167.7 | 173.4 | 791.99 Thousand |
| 27 Mar, 2025 | 170.8 | 175.0 | 166.0 | 169.6 | 2.02 Million |
| 26 Mar, 2025 | 178.0 | 178.0 | 171.2 | 172.1 | 975.49 Thousand |
| 25 Mar, 2025 | 162.5 | 177.3 | 162.5 | 175.7 | 1.3 Million |
| 24 Mar, 2025 | 168.4 | 168.8 | 163.5 | 165.7 | 386.39 Thousand |
| 21 Mar, 2025 | 165.0 | 172.1 | 163.01 | 167.0 | 1.69 Million |
| 20 Mar, 2025 | 161.6 | 171.7 | 160.5 | 162.8 | 2.04 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS