Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 238.0 242.6 236.6 241.6 810.08 Thousand
31 May, 2024 234.2 237.2 233.2 236.6 1.26 Million
30 May, 2024 227.6 235.6 226.6 235.0 453.42 Thousand
29 May, 2024 233.8 236.8 228.4 228.4 1.23 Million
28 May, 2024 232.4 237.2 228.6 234.2 797.97 Thousand
24 May, 2024 222.6 233.4 222.6 233.2 629.68 Thousand
23 May, 2024 231.4 233.0 226.2 229.8 733.72 Thousand
22 May, 2024 225.0 228.2 221.0 228.0 1.31 Million
21 May, 2024 222.2 229.6 222.2 226.4 1.76 Million
20 May, 2024 226.0 229.28 225.6 228.8 1.85 Million