Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 283.0 296.13 283.0 288.0 773.74 Thousand
20 Mar, 2013 272.0 287.25 271.25 283.0 5.71 Million
19 Mar, 2013 270.75 272.1 268.5 271.0 274.85 Thousand
18 Mar, 2013 272.0 276.0 265.0 270.0 269.64 Thousand
15 Mar, 2013 274.5 274.78 273.0 273.0 88.43 Thousand
14 Mar, 2013 276.0 277.19 274.0 275.0 121.22 Thousand
13 Mar, 2013 281.25 282.19 275.0 275.0 581.34 Thousand
12 Mar, 2013 281.75 282.75 281.5 282.75 347.42 Thousand
11 Mar, 2013 283.0 285.55 281.0 282.0 275.19 Thousand
08 Mar, 2013 282.0 289.0 280.67 283.5 301.09 Thousand