Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 307.0 310.5 301.28 302.25 39.09 Thousand
19 Apr, 2013 307.0 311.68 306.7 306.75 46.18 Thousand
18 Apr, 2013 309.75 311.5 304.5 308.0 146.66 Thousand
17 Apr, 2013 312.0 313.17 308.25 311.0 62.88 Thousand
16 Apr, 2013 307.0 314.0 305.0 313.0 206.69 Thousand
15 Apr, 2013 309.25 311.18 306.0 307.0 713.24 Thousand
12 Apr, 2013 310.5 314.73 307.0 309.75 152.03 Thousand
11 Apr, 2013 307.0 334.0 304.48 312.0 613.24 Thousand
10 Apr, 2013 307.25 307.25 300.5 300.5 274.26 Thousand
09 Apr, 2013 299.5 300.14 296.5 296.5 123.3 Thousand