Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 293.75 300.0 293.44 299.75 68.05 Thousand
05 Apr, 2013 303.75 305.0 285.5 294.0 258.41 Thousand
04 Apr, 2013 308.75 309.43 302.5 305.0 157.19 Thousand
03 Apr, 2013 314.5 318.75 308.0 308.0 175.69 Thousand
02 Apr, 2013 300.0 325.0 296.3 317.5 520.15 Thousand
28 Mar, 2013 285.0 295.38 284.75 294.75 1.09 Million
27 Mar, 2013 288.0 290.58 282.25 285.0 643.47 Thousand
26 Mar, 2013 293.0 295.0 286.0 287.25 325.21 Thousand
25 Mar, 2013 297.5 298.68 290.0 292.5 1.69 Million
22 Mar, 2013 289.5 295.75 287.0 290.0 718.7 Thousand