Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 338.0 | 340.0 | 335.18 | 338.0 | 119.45 Thousand |
| 20 May, 2013 | 340.0 | 347.94 | 335.0 | 336.0 | 523.04 Thousand |
| 17 May, 2013 | 336.5 | 345.75 | 335.0 | 338.75 | 246.37 Thousand |
| 16 May, 2013 | 327.0 | 346.0 | 324.75 | 335.0 | 900.34 Thousand |
| 15 May, 2013 | 324.0 | 326.02 | 322.0 | 322.5 | 442.6 Thousand |
| 14 May, 2013 | 320.0 | 327.5 | 320.0 | 322.0 | 188.47 Thousand |
| 13 May, 2013 | 316.0 | 328.25 | 316.0 | 320.0 | 240.37 Thousand |
| 10 May, 2013 | 323.0 | 328.0 | 320.25 | 323.75 | 261.35 Thousand |
| 09 May, 2013 | 328.75 | 331.05 | 317.0 | 317.0 | 344.94 Thousand |
| 08 May, 2013 | 330.0 | 330.0 | 318.25 | 323.75 | 141.2 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS