Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 350.0 | 350.0 | 334.75 | 339.0 | 987.1 Thousand |
| 18 Jun, 2013 | 346.25 | 350.0 | 337.0 | 339.5 | 923.77 Thousand |
| 17 Jun, 2013 | 320.75 | 339.25 | 320.75 | 338.0 | 869.95 Thousand |
| 14 Jun, 2013 | 327.5 | 333.25 | 319.5 | 320.0 | 203.22 Thousand |
| 13 Jun, 2013 | 326.0 | 331.73 | 321.5 | 325.0 | 367.98 Thousand |
| 12 Jun, 2013 | 327.5 | 334.75 | 327.25 | 330.25 | 171.46 Thousand |
| 11 Jun, 2013 | 329.75 | 331.0 | 320.25 | 331.0 | 259.67 Thousand |
| 10 Jun, 2013 | 338.75 | 338.75 | 326.5 | 328.0 | 111.35 Thousand |
| 07 Jun, 2013 | 343.25 | 343.25 | 333.0 | 335.0 | 293.54 Thousand |
| 06 Jun, 2013 | 339.0 | 345.0 | 327.75 | 339.0 | 706.84 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS