Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 349.3 349.3 335.0 338.9 135.77 Thousand
16 Jul, 2013 355.0 358.1 344.4 344.4 161.21 Thousand
15 Jul, 2013 359.4 368.1 355.4 355.5 382.04 Thousand
12 Jul, 2013 352.3 358.7 349.4 355.9 211.13 Thousand
11 Jul, 2013 348.7 357.4 348.7 357.4 208.72 Thousand
10 Jul, 2013 368.9 368.9 342.0 350.6 350.16 Thousand
09 Jul, 2013 358.6 365.3 356.53 360.0 385.65 Thousand
08 Jul, 2013 346.1 359.5 346.1 354.0 278.12 Thousand
05 Jul, 2013 332.8 346.4 330.46 340.0 316.12 Thousand
04 Jul, 2013 331.3 333.5 324.0 333.5 127.92 Thousand