Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 334.6 348.9 329.4 336.2 297.16 Thousand
30 Jul, 2013 331.8 348.3 331.59 337.2 95.05 Thousand
29 Jul, 2013 330.6 335.0 329.1 332.6 92.94 Thousand
26 Jul, 2013 335.2 337.1 330.26 335.0 129.38 Thousand
25 Jul, 2013 338.3 338.7 335.39 336.9 62.15 Thousand
24 Jul, 2013 339.3 345.54 336.2 339.4 132.76 Thousand
23 Jul, 2013 346.1 347.4 341.2 344.6 76.6 Thousand
22 Jul, 2013 344.2 347.3 342.5 345.0 110.95 Thousand
19 Jul, 2013 339.9 349.7 339.9 344.0 161.25 Thousand
18 Jul, 2013 338.2 348.6 338.2 348.6 307.75 Thousand